Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2014 63.0 64.0 62.5 62.7 1.72 Million
02 Oct, 2014 62.5 63.5 62.5 62.8 1.39 Million
01 Oct, 2014 63.2 64.3 63.0 63.1 903.47 Thousand
30 Sep, 2014 64.0 64.7 63.2 63.2 1.18 Million
29 Sep, 2014 63.5 64.8 63.5 64.2 1.39 Million
26 Sep, 2014 63.5 65.0 62.8 63.2 2.42 Million
25 Sep, 2014 64.6 66.3 63.8 64.0 2.93 Million
24 Sep, 2014 64.6 65.4 63.8 64.0 1.94 Million
23 Sep, 2014 67.0 67.0 64.6 65.0 2.84 Million
22 Sep, 2014 64.9 68.0 64.1 66.3 4.58 Million