Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 61.1 62.8 60.0 62.8 9.99 Million
12 May, 2014 61.3 62.1 58.1 58.7 8.7 Million
09 May, 2014 63.1 64.8 59.6 61.3 11.33 Million
08 May, 2014 67.9 68.6 63.9 64.0 12.48 Million
07 May, 2014 63.7 68.0 63.0 66.8 13.81 Million
06 May, 2014 63.5 65.8 61.3 63.7 12.64 Million
05 May, 2014 68.4 68.4 62.7 63.5 13.43 Million
02 May, 2014 63.9 67.0 63.9 66.6 12.07 Million
30 Apr, 2014 63.8 65.0 61.5 62.8 14.15 Million
29 Apr, 2014 61.7 64.9 61.6 63.1 15.08 Million