Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 48.4 48.8 47.2 47.3 1.52 Million
27 Mar, 2014 48.8 49.7 48.4 48.4 1.69 Million
26 Mar, 2014 48.55 49.95 47.45 49.0 2.73 Million
25 Mar, 2014 46.4 48.8 46.4 48.3 2.32 Million
24 Mar, 2014 45.8 46.9 44.2 46.4 2 Million
21 Mar, 2014 48.6 49.1 46.8 47.45 2.91 Million
20 Mar, 2014 49.7 49.9 47.55 48.6 3.33 Million
19 Mar, 2014 51.3 52.5 50.3 50.3 5.07 Million
18 Mar, 2014 52.6 52.6 50.5 51.3 5.59 Million
17 Mar, 2014 49.8 52.0 49.3 51.9 7.67 Million