Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 50.0 50.3 48.3 48.5 3.7 Million
26 Feb, 2014 50.6 50.6 49.4 49.75 3.13 Million
25 Feb, 2014 50.3 50.9 49.3 50.3 3.84 Million
24 Feb, 2014 48.7 51.0 48.4 50.3 8.3 Million
21 Feb, 2014 48.0 48.8 47.7 48.2 2.97 Million
20 Feb, 2014 48.45 49.0 47.4 47.5 5.09 Million
19 Feb, 2014 46.4 49.2 46.2 48.3 7.34 Million
18 Feb, 2014 46.2 46.2 45.2 46.2 1.7 Million
17 Feb, 2014 45.1 46.8 45.1 45.75 2.74 Million
14 Feb, 2014 45.95 46.5 45.1 45.1 2.88 Million