Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 41.65 42.0 41.05 41.9 1.07 Million
21 Jan, 2014 41.0 41.65 41.0 41.15 783.31 Thousand
20 Jan, 2014 41.3 41.6 40.9 41.0 784.48 Thousand
17 Jan, 2014 42.0 42.55 40.8 41.3 1.33 Million
16 Jan, 2014 42.1 42.9 42.0 42.0 2.48 Million
15 Jan, 2014 39.3 42.05 39.3 42.05 3.19 Million
14 Jan, 2014 40.0 40.0 39.0 39.3 1.81 Million
13 Jan, 2014 41.05 41.5 40.0 40.0 1.95 Million
10 Jan, 2014 41.0 41.95 41.0 41.05 1.39 Million
09 Jan, 2014 43.5 43.5 41.5 41.5 1.85 Million