Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 45.8 46.45 45.8 46.15 678.82 Thousand
23 Dec, 2013 45.8 46.4 45.6 45.8 757.04 Thousand
20 Dec, 2013 46.05 46.5 45.6 45.8 967.64 Thousand
19 Dec, 2013 47.2 47.3 46.15 46.15 859.7 Thousand
18 Dec, 2013 45.7 47.55 45.7 46.7 1.28 Million
17 Dec, 2013 45.5 46.1 45.35 45.7 995.4 Thousand
16 Dec, 2013 46.4 46.7 45.0 45.3 1.35 Million
13 Dec, 2013 46.3 47.3 46.2 46.35 1.16 Million
12 Dec, 2013 47.1 47.55 46.5 46.5 1.4 Million
11 Dec, 2013 47.35 48.15 47.1 47.1 1.19 Million