Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 44.8 47.75 43.05 47.65 7.05 Million
30 Jul, 2013 44.5 45.2 44.1 44.65 2.1 Million
29 Jul, 2013 43.5 44.7 43.4 44.0 2.41 Million
26 Jul, 2013 43.3 43.95 43.0 43.2 1.63 Million
25 Jul, 2013 45.0 45.4 43.0 43.2 3.03 Million
24 Jul, 2013 45.55 45.75 44.7 45.0 2.15 Million
23 Jul, 2013 44.7 45.9 43.5 45.55 3.44 Million
22 Jul, 2013 45.6 46.5 44.3 44.4 3.07 Million
19 Jul, 2013 47.4 47.4 44.5 45.5 4.5 Million
18 Jul, 2013 46.7 48.35 46.4 46.95 3.75 Million