Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 32.35 32.45 32.15 32.2 432.23 Thousand
14 Mar, 2017 32.8 33.05 32.05 32.15 1.42 Million
13 Mar, 2017 32.9 33.3 32.6 32.8 369.93 Thousand
10 Mar, 2017 33.05 33.2 32.6 32.9 488.07 Thousand
09 Mar, 2017 33.65 33.9 32.9 33.1 697.16 Thousand
08 Mar, 2017 34.15 34.25 33.55 33.6 1.03 Million
07 Mar, 2017 33.2 34.7 32.9 34.4 4.19 Million
06 Mar, 2017 32.6 32.9 32.45 32.7 413.93 Thousand
03 Mar, 2017 32.3 32.65 32.25 32.6 266.67 Thousand
02 Mar, 2017 32.7 32.85 32.35 32.45 390.93 Thousand