Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2017 29.5 29.6 28.7 28.8 363.54 Thousand
13 Apr, 2017 29.15 29.45 29.0 29.05 433.84 Thousand
12 Apr, 2017 29.65 29.8 29.05 29.15 592.01 Thousand
11 Apr, 2017 29.8 30.2 29.7 29.8 382.75 Thousand
10 Apr, 2017 30.4 30.5 29.9 30.1 475.39 Thousand
07 Apr, 2017 30.75 31.2 30.45 30.6 318.99 Thousand
06 Apr, 2017 30.9 31.25 30.7 30.7 506.84 Thousand
05 Apr, 2017 30.1 30.4 30.0 30.4 318.71 Thousand
31 Mar, 2017 30.05 30.2 30.0 30.1 288.77 Thousand
30 Mar, 2017 30.3 30.3 29.95 30.05 480.94 Thousand