Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 30.55 30.6 30.25 30.25 269.79 Thousand
28 Mar, 2017 31.1 31.5 30.2 30.45 610.71 Thousand
27 Mar, 2017 31.8 31.9 31.05 31.2 472.57 Thousand
24 Mar, 2017 31.8 32.0 31.75 31.9 307.84 Thousand
23 Mar, 2017 31.95 32.05 31.75 31.8 423.62 Thousand
22 Mar, 2017 31.85 32.15 31.65 31.95 399.96 Thousand
21 Mar, 2017 32.1 32.1 31.75 31.8 396.01 Thousand
20 Mar, 2017 32.05 32.05 31.75 31.9 599.58 Thousand
17 Mar, 2017 32.15 32.4 32.05 32.05 471.87 Thousand
16 Mar, 2017 32.4 32.55 32.0 32.3 532.45 Thousand