Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 33.35 33.35 32.5 32.55 797.06 Thousand
24 Feb, 2017 33.35 33.55 33.2 33.35 254.41 Thousand
23 Feb, 2017 33.6 33.85 33.2 33.2 620.23 Thousand
22 Feb, 2017 33.85 34.0 33.5 33.6 619.6 Thousand
21 Feb, 2017 34.0 34.15 33.35 33.7 463.55 Thousand
20 Feb, 2017 34.45 34.9 33.8 34.0 967.41 Thousand
17 Feb, 2017 33.4 34.7 33.1 34.45 1.98 Million
16 Feb, 2017 32.2 33.7 32.2 33.55 2.18 Million
15 Feb, 2017 32.4 32.4 32.1 32.15 334.41 Thousand
14 Feb, 2017 32.6 32.9 32.15 32.2 471 Thousand