Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 32.6 32.7 32.2 32.6 606.21 Thousand
10 Feb, 2017 32.6 32.8 32.1 32.15 399.79 Thousand
09 Feb, 2017 33.1 33.2 32.4 32.4 571.81 Thousand
08 Feb, 2017 31.8 33.2 31.8 33.1 1.53 Million
07 Feb, 2017 32.3 32.3 31.75 31.9 483.44 Thousand
06 Feb, 2017 32.25 32.5 31.85 32.2 358.92 Thousand
03 Feb, 2017 32.2 32.35 31.8 32.2 250.98 Thousand
02 Feb, 2017 32.5 32.5 31.65 31.95 421.52 Thousand
24 Jan, 2017 32.15 32.45 32.0 32.25 315.14 Thousand
23 Jan, 2017 32.6 32.6 32.05 32.15 270.86 Thousand