Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 27.6 28.1 26.75 26.8 1.66 Million
21 Mar, 2018 28.4 28.4 27.1 27.55 1.79 Million
20 Mar, 2018 28.0 28.65 27.65 27.75 1.94 Million
19 Mar, 2018 27.3 28.8 26.9 28.1 3.55 Million
16 Mar, 2018 27.0 27.3 26.1 27.3 2.68 Million
15 Mar, 2018 26.5 28.05 26.5 27.3 5.95 Million
14 Mar, 2018 24.35 26.45 24.3 26.45 4.76 Million
13 Mar, 2018 24.4 24.5 24.05 24.05 526.7 Thousand
12 Mar, 2018 24.4 24.8 24.05 24.2 857.17 Thousand
09 Mar, 2018 24.65 24.65 23.7 23.8 1.26 Million