Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 30.05 32.2 30.0 30.8 6.54 Million
09 Apr, 2018 30.0 30.05 29.05 30.05 5.28 Million
03 Apr, 2018 27.0 27.95 26.95 27.35 977.12 Thousand
02 Apr, 2018 27.65 27.8 27.0 27.0 790.81 Thousand
30 Mar, 2018 27.95 27.95 27.15 27.2 848.44 Thousand
29 Mar, 2018 27.7 28.1 27.35 27.5 1 Million
28 Mar, 2018 27.35 27.95 27.2 27.25 928.64 Thousand
27 Mar, 2018 28.5 28.75 27.55 27.7 1.45 Million
26 Mar, 2018 26.5 29.0 26.5 28.35 2.66 Million
23 Mar, 2018 25.5 26.9 25.45 26.6 1.55 Million