Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 25.5 25.5 24.55 24.6 1.13 Million
07 Mar, 2018 24.7 25.5 24.7 24.9 1.98 Million
06 Mar, 2018 24.6 26.35 24.3 25.15 4.25 Million
05 Mar, 2018 23.65 25.15 23.65 25.15 4.67 Million
02 Mar, 2018 23.25 23.25 22.55 22.9 829.43 Thousand
01 Mar, 2018 23.0 23.5 22.2 23.4 2.98 Million
27 Feb, 2018 20.8 22.6 20.7 22.6 1.5 Million
26 Feb, 2018 20.55 20.65 20.45 20.55 168.93 Thousand
23 Feb, 2018 20.75 20.95 20.45 20.45 292.95 Thousand
22 Feb, 2018 20.55 20.85 20.3 20.7 206.86 Thousand