Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 20.5 20.75 20.5 20.55 305.12 Thousand
12 Feb, 2018 19.95 20.3 19.75 19.85 369.9 Thousand
09 Feb, 2018 19.6 19.8 19.0 19.65 253 Thousand
08 Feb, 2018 20.0 20.3 19.8 20.1 220.89 Thousand
07 Feb, 2018 20.05 20.4 20.0 20.0 393.33 Thousand
06 Feb, 2018 20.5 20.9 19.55 19.85 686.37 Thousand
05 Feb, 2018 20.65 21.4 20.0 21.0 588.46 Thousand
02 Feb, 2018 20.65 20.9 20.55 20.7 158.24 Thousand
01 Feb, 2018 20.7 20.85 20.6 20.65 232.55 Thousand
31 Jan, 2018 20.8 20.9 20.5 20.7 241.45 Thousand