Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 39.5 40.4 37.5 37.6 5.23 Million
08 May, 2018 40.0 41.95 39.6 39.65 4.91 Million
07 May, 2018 40.5 43.2 39.0 40.7 8.92 Million
04 May, 2018 38.1 42.3 36.1 40.4 13.02 Million
03 May, 2018 39.6 39.6 38.0 39.6 19.54 Million
02 May, 2018 36.0 36.0 36.0 36.0 2.21 Million
30 Apr, 2018 30.2 32.75 30.0 32.75 2.98 Million
27 Apr, 2018 30.25 30.6 29.4 29.8 1.11 Million
26 Apr, 2018 32.5 32.5 29.9 30.0 1.69 Million
25 Apr, 2018 29.55 31.5 29.55 31.5 1.67 Million