Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 31.95 32.0 29.85 30.0 1.98 Million
23 Apr, 2018 32.0 32.4 31.25 31.9 1.74 Million
20 Apr, 2018 32.5 32.5 30.7 31.7 1.88 Million
19 Apr, 2018 30.1 31.75 29.7 31.2 2.04 Million
18 Apr, 2018 29.95 30.6 29.35 29.45 1.14 Million
17 Apr, 2018 30.6 31.35 29.8 29.85 1.52 Million
16 Apr, 2018 31.75 32.5 30.6 30.6 2.1 Million
13 Apr, 2018 32.75 33.3 31.8 31.8 2.68 Million
12 Apr, 2018 31.65 33.0 31.1 32.3 3.96 Million
11 Apr, 2018 30.8 31.85 30.05 31.85 3.01 Million