Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 38.0 38.85 37.75 38.0 1.29 Million
22 May, 2018 38.0 39.45 37.75 37.75 2.01 Million
21 May, 2018 37.65 37.95 37.2 37.5 974.2 Thousand
18 May, 2018 37.5 37.8 36.7 37.15 1.09 Million
17 May, 2018 39.0 39.0 37.1 37.2 1.98 Million
16 May, 2018 38.45 39.35 38.0 38.5 2.11 Million
15 May, 2018 40.0 40.0 38.25 38.45 2.99 Million
14 May, 2018 36.3 39.2 36.3 39.0 3.8 Million
11 May, 2018 37.8 38.4 36.0 36.05 3.27 Million
10 May, 2018 37.25 38.8 36.55 37.9 3.69 Million