Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 32.3 33.45 32.3 32.9 685.19 Thousand
20 Jun, 2018 33.0 33.1 32.05 32.2 629.18 Thousand
19 Jun, 2018 33.2 33.6 32.7 32.75 483.09 Thousand
15 Jun, 2018 33.3 33.9 32.65 33.2 594.59 Thousand
14 Jun, 2018 33.6 33.8 32.8 32.85 870.68 Thousand
13 Jun, 2018 33.95 34.45 33.6 33.6 824.38 Thousand
12 Jun, 2018 34.8 34.8 33.65 33.95 1.13 Million
11 Jun, 2018 33.2 35.2 32.4 34.7 2.09 Million
08 Jun, 2018 34.0 34.2 33.05 33.1 1.34 Million
07 Jun, 2018 34.7 34.8 33.7 33.85 1.4 Million