Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 29.15 29.3 27.7 27.9 1.05 Million
04 Jul, 2018 30.3 30.3 28.9 29.1 481.03 Thousand
03 Jul, 2018 31.2 31.2 29.05 29.85 584.69 Thousand
02 Jul, 2018 31.0 31.7 30.6 30.6 405.9 Thousand
29 Jun, 2018 31.0 31.35 30.7 30.7 416.83 Thousand
28 Jun, 2018 31.1 31.4 30.4 30.4 1.02 Million
27 Jun, 2018 32.35 32.5 31.3 31.65 761.65 Thousand
26 Jun, 2018 32.8 33.0 32.25 32.25 320.1 Thousand
25 Jun, 2018 32.7 33.5 32.7 32.8 646.62 Thousand
22 Jun, 2018 32.6 33.2 32.4 32.7 437.5 Thousand