Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 30.65 30.65 29.65 29.9 397.93 Thousand
18 Jul, 2018 31.2 31.4 30.05 30.05 754.93 Thousand
17 Jul, 2018 31.45 32.1 31.05 31.1 395.64 Thousand
16 Jul, 2018 32.25 32.3 31.1 31.1 325.54 Thousand
13 Jul, 2018 32.45 32.5 31.7 31.7 540.27 Thousand
12 Jul, 2018 31.5 32.4 31.25 31.95 748.6 Thousand
11 Jul, 2018 33.9 33.9 31.65 31.65 1.65 Million
10 Jul, 2018 29.0 31.0 28.9 31.0 708.64 Thousand
09 Jul, 2018 28.2 29.3 28.0 29.05 959.68 Thousand
06 Jul, 2018 28.8 29.0 27.9 27.9 989.01 Thousand