Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 25.9 26.4 25.6 25.85 293.41 Thousand
15 Aug, 2018 26.7 26.8 25.65 25.95 414.16 Thousand
14 Aug, 2018 26.5 26.95 26.25 26.7 281.78 Thousand
13 Aug, 2018 27.85 27.85 26.25 26.35 976.15 Thousand
10 Aug, 2018 28.65 28.65 28.2 28.3 379.23 Thousand
09 Aug, 2018 28.5 28.85 28.35 28.55 338.66 Thousand
08 Aug, 2018 29.05 29.15 28.7 28.7 295.17 Thousand
07 Aug, 2018 30.05 30.05 29.0 29.0 398.95 Thousand
06 Aug, 2018 29.45 29.8 29.1 29.5 549.04 Thousand
03 Aug, 2018 29.65 29.65 29.1 29.1 409.69 Thousand