Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 30.2 31.2 29.0 29.2 3.17 Million
12 Sep, 2018 27.3 29.2 27.0 29.2 2.16 Million
11 Sep, 2018 27.3 27.4 26.35 26.55 688.18 Thousand
10 Sep, 2018 27.8 28.35 26.75 27.05 2.07 Million
07 Sep, 2018 26.4 29.0 26.2 28.95 3.3 Million
06 Sep, 2018 25.6 27.0 25.5 26.4 781.97 Thousand
05 Sep, 2018 25.6 25.75 25.3 25.3 197.97 Thousand
04 Sep, 2018 25.65 25.85 25.5 25.6 238.86 Thousand
03 Sep, 2018 26.2 26.25 25.6 25.6 245.67 Thousand
31 Aug, 2018 25.9 26.4 25.9 26.0 218.44 Thousand