Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 25.7 27.1 25.7 26.55 606.13 Thousand
12 Oct, 2018 24.7 26.55 24.7 26.05 960.96 Thousand
11 Oct, 2018 26.25 26.5 26.2 26.2 1.88 Million
09 Oct, 2018 31.3 31.3 29.1 29.1 3.9 Million
08 Oct, 2018 29.85 31.9 29.85 31.9 5.12 Million
05 Oct, 2018 29.1 29.5 28.0 29.0 1.39 Million
04 Oct, 2018 27.9 29.6 27.9 29.4 1.03 Million
03 Oct, 2018 28.45 28.65 27.5 27.75 563.94 Thousand
02 Oct, 2018 28.7 29.05 28.35 28.45 357.26 Thousand
01 Oct, 2018 28.0 28.8 28.0 28.6 359.94 Thousand