Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 28.1 28.2 26.8 26.9 540.03 Thousand
26 Oct, 2018 27.9 28.35 27.5 27.8 498.44 Thousand
25 Oct, 2018 28.0 28.35 27.6 27.75 724.63 Thousand
24 Oct, 2018 29.3 29.4 28.2 28.7 925.07 Thousand
23 Oct, 2018 29.6 30.1 29.15 29.2 824.55 Thousand
22 Oct, 2018 30.0 30.45 29.3 29.35 1.3 Million
19 Oct, 2018 28.4 29.15 28.0 29.15 683.21 Thousand
18 Oct, 2018 28.55 29.8 28.4 28.7 1.47 Million
17 Oct, 2018 27.4 28.4 26.9 28.25 1.13 Million
16 Oct, 2018 26.6 27.45 26.55 26.9 563.54 Thousand