Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 27.8 28.3 27.5 27.9 226.29 Thousand
23 Nov, 2018 27.9 28.3 27.25 27.7 681.13 Thousand
22 Nov, 2018 27.3 27.9 27.1 27.6 466.98 Thousand
21 Nov, 2018 27.0 27.3 26.6 27.05 173.48 Thousand
20 Nov, 2018 27.05 27.2 26.8 26.95 316.15 Thousand
19 Nov, 2018 27.2 27.35 26.9 27.05 220.15 Thousand
16 Nov, 2018 27.0 27.5 26.9 27.15 252.01 Thousand
15 Nov, 2018 27.1 27.1 26.75 26.8 191.51 Thousand
14 Nov, 2018 27.05 27.65 27.0 27.1 180.73 Thousand
13 Nov, 2018 26.5 27.05 26.5 27.05 192.89 Thousand