Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 27.1 27.1 26.3 26.55 422.05 Thousand
07 Dec, 2018 27.0 27.4 26.85 27.0 277.28 Thousand
06 Dec, 2018 28.05 28.1 26.7 26.85 541.73 Thousand
05 Dec, 2018 27.5 27.85 27.5 27.7 240.68 Thousand
04 Dec, 2018 28.1 28.55 27.75 27.75 470.95 Thousand
03 Dec, 2018 28.65 28.8 28.3 28.3 755.44 Thousand
30 Nov, 2018 28.5 29.5 28.35 28.55 957.41 Thousand
29 Nov, 2018 28.2 28.75 27.8 28.5 790.84 Thousand
28 Nov, 2018 28.2 28.4 27.95 27.95 458.75 Thousand
27 Nov, 2018 28.25 28.25 27.9 28.0 230.53 Thousand