Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 28.2 28.25 27.6 27.8 482.67 Thousand
08 Jan, 2019 27.0 29.2 26.9 28.4 1.41 Million
07 Jan, 2019 27.0 27.25 26.95 27.0 217.45 Thousand
04 Jan, 2019 27.15 27.15 26.7 26.8 371 Thousand
03 Jan, 2019 26.9 27.4 26.75 27.2 428.38 Thousand
02 Jan, 2019 26.3 27.0 26.2 26.6 292.99 Thousand
28 Dec, 2018 26.5 26.5 26.05 26.15 140.63 Thousand
27 Dec, 2018 26.3 26.5 26.15 26.15 214.12 Thousand
26 Dec, 2018 26.35 26.35 26.2 26.2 140.58 Thousand
25 Dec, 2018 26.4 26.75 26.1 26.2 350.93 Thousand