Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 27.25 27.65 27.25 27.4 162.87 Thousand
22 Jan, 2019 27.1 27.8 27.1 27.3 478.77 Thousand
21 Jan, 2019 27.0 27.3 27.0 27.1 203.78 Thousand
18 Jan, 2019 27.05 27.3 26.9 26.9 154.64 Thousand
17 Jan, 2019 26.75 27.15 26.75 26.9 167.86 Thousand
16 Jan, 2019 26.85 26.9 26.7 26.85 219.88 Thousand
15 Jan, 2019 27.0 27.2 26.85 26.9 211.72 Thousand
14 Jan, 2019 27.5 27.5 26.8 26.85 251.95 Thousand
11 Jan, 2019 27.6 27.6 27.25 27.25 328.49 Thousand
10 Jan, 2019 27.95 28.35 27.6 27.6 293.33 Thousand