Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 32.15 32.6 31.6 31.8 317.63 Thousand
04 Mar, 2019 31.8 32.75 31.75 32.05 693.24 Thousand
27 Feb, 2019 31.15 31.8 31.1 31.55 350.06 Thousand
26 Feb, 2019 30.95 31.45 30.85 31.1 389.17 Thousand
25 Feb, 2019 32.15 32.15 30.75 30.95 650.06 Thousand
22 Feb, 2019 32.3 32.55 31.2 31.5 789.5 Thousand
21 Feb, 2019 32.8 33.65 32.15 32.25 1.36 Million
20 Feb, 2019 31.65 32.3 31.65 32.0 920.2 Thousand
19 Feb, 2019 32.35 32.4 31.6 31.6 2.51 Million
18 Feb, 2019 30.25 32.7 30.1 32.7 4.65 Million