Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 29.25 29.65 29.15 29.25 353.87 Thousand
19 Mar, 2019 29.05 29.8 29.05 29.35 544.72 Thousand
18 Mar, 2019 29.5 29.5 28.7 29.0 882.24 Thousand
15 Mar, 2019 30.05 30.2 29.1 29.45 1.55 Million
14 Mar, 2019 31.0 31.0 29.5 30.0 1.29 Million
13 Mar, 2019 31.8 31.8 30.9 31.1 673.29 Thousand
12 Mar, 2019 32.2 32.4 31.1 31.65 828.67 Thousand
11 Mar, 2019 33.0 33.0 31.6 32.0 1.14 Million
08 Mar, 2019 35.2 35.2 32.2 33.1 3.59 Million
06 Mar, 2019 32.0 32.45 31.85 32.0 434.24 Thousand