Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 29.1 29.2 27.85 28.25 558.57 Thousand
27 Sep, 2018 28.75 29.35 28.1 28.3 645.92 Thousand
26 Sep, 2018 27.7 28.85 27.7 28.5 835.64 Thousand
25 Sep, 2018 27.85 27.85 27.4 27.4 280.16 Thousand
21 Sep, 2018 27.7 28.1 27.3 27.6 492.36 Thousand
20 Sep, 2018 28.1 28.65 27.7 27.7 480.22 Thousand
19 Sep, 2018 28.45 28.45 27.6 27.8 533.41 Thousand
18 Sep, 2018 29.5 29.5 28.05 28.1 646.04 Thousand
17 Sep, 2018 29.1 29.95 28.95 29.0 773.28 Thousand
14 Sep, 2018 29.15 29.6 28.65 29.05 906.42 Thousand