Oneness Biotech Co Ltd (4743)

TWD 68.9

(-5.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 35.55 35.6 34.2 34.45 1.67 Million
05 Jun, 2018 36.15 36.6 35.2 35.45 961.13 Thousand
04 Jun, 2018 36.75 36.75 35.8 35.9 1.46 Million
01 Jun, 2018 36.95 36.95 35.75 36.5 1.76 Million
31 May, 2018 35.2 36.45 33.7 36.25 2.59 Million
30 May, 2018 35.1 35.55 34.55 34.6 1.99 Million
29 May, 2018 37.8 37.85 35.45 35.75 2.27 Million
28 May, 2018 37.45 37.5 36.45 36.45 1.55 Million
25 May, 2018 38.1 38.1 36.7 36.8 1.81 Million
24 May, 2018 38.5 38.75 37.5 37.6 1.32 Million