Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 210.0 | 213.0 | 205.0 | 205.0 | 115 Thousand |
| 24 Nov, 2023 | 202.5 | 207.5 | 201.5 | 205.0 | 39 Thousand |
| 23 Nov, 2023 | 207.0 | 207.0 | 201.5 | 202.0 | 56 Thousand |
| 22 Nov, 2023 | 204.0 | 209.0 | 204.0 | 205.5 | 73 Thousand |
| 21 Nov, 2023 | 200.5 | 207.0 | 200.5 | 203.5 | 42 Thousand |
| 20 Nov, 2023 | 201.5 | 203.5 | 198.0 | 201.0 | 49 Thousand |
| 17 Nov, 2023 | 208.0 | 208.0 | 200.0 | 200.0 | 78 Thousand |
| 16 Nov, 2023 | 196.5 | 212.0 | 195.5 | 207.0 | 222 Thousand |
| 15 Nov, 2023 | 197.0 | 198.5 | 194.0 | 195.0 | 60 Thousand |
| 14 Nov, 2023 | 190.0 | 194.5 | 190.0 | 194.5 | 31 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF