Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 198.0 204.0 196.0 196.0 35 Thousand
13 Oct, 2023 196.0 200.0 193.0 198.0 31 Thousand
12 Oct, 2023 191.0 198.5 191.0 197.0 51 Thousand
11 Oct, 2023 207.0 211.0 195.0 198.5 75 Thousand
06 Oct, 2023 200.0 208.0 199.5 207.0 108 Thousand
05 Oct, 2023 200.0 200.0 197.0 197.0 11 Thousand
04 Oct, 2023 195.0 199.0 195.0 196.0 37 Thousand
03 Oct, 2023 199.0 199.0 195.0 196.0 24 Thousand
02 Oct, 2023 194.5 201.0 194.5 197.5 55 Thousand
28 Sep, 2023 196.5 196.5 193.5 195.0 12 Thousand