Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 199.0 199.0 191.0 195.0 29 Thousand
25 Sep, 2023 193.5 197.5 193.5 194.5 41 Thousand
22 Sep, 2023 189.0 195.0 188.5 193.5 29 Thousand
21 Sep, 2023 191.5 192.0 184.0 190.0 70 Thousand
20 Sep, 2023 201.5 201.5 193.5 193.5 202 Thousand
19 Sep, 2023 215.0 222.5 201.5 201.5 792 Thousand
18 Sep, 2023 194.0 212.0 194.0 212.0 304 Thousand
15 Sep, 2023 194.5 194.5 190.5 193.0 26 Thousand
14 Sep, 2023 189.5 192.0 189.5 192.0 25 Thousand