Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 199.5 | 204.0 | 196.0 | 197.0 | 38 Thousand |
| 27 Oct, 2023 | 188.0 | 202.5 | 188.0 | 199.0 | 147 Thousand |
| 26 Oct, 2023 | 190.5 | 190.5 | 188.0 | 188.0 | 28 Thousand |
| 25 Oct, 2023 | 192.0 | 192.0 | 188.5 | 190.0 | 23 Thousand |
| 24 Oct, 2023 | 193.0 | 193.5 | 190.0 | 190.5 | 16 Thousand |
| 23 Oct, 2023 | 188.0 | 193.0 | 188.0 | 189.5 | 12 Thousand |
| 20 Oct, 2023 | 192.0 | 192.0 | 189.0 | 190.5 | 32 Thousand |
| 19 Oct, 2023 | 191.0 | 191.0 | 188.5 | 190.5 | 14 Thousand |
| 18 Oct, 2023 | 194.5 | 195.0 | 190.0 | 190.0 | 65 Thousand |
| 17 Oct, 2023 | 200.0 | 200.0 | 195.0 | 196.0 | 31 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF