Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 194.5 194.5 189.0 189.0 75 Thousand
10 Nov, 2023 198.0 198.0 194.0 194.5 30 Thousand
09 Nov, 2023 195.0 199.0 195.0 197.5 51 Thousand
08 Nov, 2023 194.5 194.5 192.0 193.0 28 Thousand
07 Nov, 2023 189.0 193.0 189.0 191.5 24 Thousand
06 Nov, 2023 195.0 195.0 189.0 190.0 15 Thousand
03 Nov, 2023 192.5 196.0 190.0 190.5 40 Thousand
02 Nov, 2023 194.0 197.0 192.0 192.0 18 Thousand
01 Nov, 2023 195.0 195.0 189.0 191.5 24 Thousand
31 Oct, 2023 199.0 199.5 193.0 194.0 29 Thousand