Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 395.0 | 395.0 | 392.5 | 392.5 | 2012.00 |
| 03 Jul, 2025 | 393.0 | 393.0 | 392.5 | 392.5 | 6678.00 |
| 02 Jul, 2025 | 392.5 | 392.5 | 392.5 | 392.5 | - |
| 01 Jul, 2025 | 398.5 | 402.0 | 392.5 | 392.5 | 7297.00 |
| 30 Jun, 2025 | 404.5 | 404.5 | 394.5 | 398.0 | 9902.00 |
| 27 Jun, 2025 | 388.0 | 406.0 | 381.0 | 394.0 | 62.3 Thousand |
| 26 Jun, 2025 | 393.0 | 393.0 | 387.0 | 390.0 | 59.16 Thousand |
| 25 Jun, 2025 | 397.5 | 398.5 | 385.0 | 392.0 | 94.75 Thousand |
| 24 Jun, 2025 | 401.5 | 401.5 | 393.0 | 396.0 | 38.31 Thousand |
| 23 Jun, 2025 | 401.5 | 401.5 | 393.5 | 395.0 | 10.18 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF