Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 398.5 | 401.0 | 394.5 | 396.5 | 28.59 Thousand |
| 04 Jun, 2025 | 398.0 | 411.5 | 397.0 | 400.0 | 25 Thousand |
| 03 Jun, 2025 | 405.0 | 409.0 | 396.5 | 396.5 | 15.66 Thousand |
| 02 Jun, 2025 | 400.0 | 406.0 | 398.0 | 398.0 | 15.75 Thousand |
| 29 May, 2025 | 400.0 | 414.0 | 400.0 | 400.0 | 21.38 Thousand |
| 28 May, 2025 | 411.0 | 417.0 | 407.5 | 408.0 | 23.44 Thousand |
| 27 May, 2025 | 410.5 | 417.5 | 410.5 | 411.5 | 29.59 Thousand |
| 26 May, 2025 | 419.0 | 432.5 | 414.0 | 416.0 | 58.43 Thousand |
| 23 May, 2025 | 408.0 | 420.0 | 406.0 | 419.0 | 37.08 Thousand |
| 22 May, 2025 | 410.5 | 410.5 | 403.5 | 408.0 | 24.38 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF