Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 408.0 | 420.0 | 406.0 | 419.0 | 37.08 Thousand |
| 22 May, 2025 | 410.5 | 410.5 | 403.5 | 408.0 | 24.38 Thousand |
| 21 May, 2025 | 406.0 | 420.0 | 403.0 | 410.5 | 26.08 Thousand |
| 20 May, 2025 | 406.0 | 420.5 | 406.0 | 411.0 | 13.89 Thousand |
| 19 May, 2025 | 420.0 | 420.5 | 402.5 | 410.0 | 64.17 Thousand |
| 16 May, 2025 | 451.0 | 451.0 | 424.0 | 424.0 | 62.29 Thousand |
| 15 May, 2025 | 421.5 | 453.0 | 421.5 | 438.5 | 100.63 Thousand |
| 14 May, 2025 | 424.5 | 436.0 | 421.0 | 421.5 | 81.14 Thousand |
| 13 May, 2025 | 435.5 | 445.0 | 420.0 | 425.0 | 80.76 Thousand |
| 12 May, 2025 | 480.0 | 480.0 | 444.5 | 449.5 | 44.86 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF