Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 488.0 | 488.0 | 466.5 | 466.5 | 44.63 Thousand |
| 08 May, 2025 | 493.5 | 498.0 | 476.0 | 476.0 | 33.87 Thousand |
| 07 May, 2025 | 498.5 | 498.5 | 488.0 | 488.5 | 25.3 Thousand |
| 06 May, 2025 | 497.5 | 497.5 | 480.5 | 492.0 | 37.64 Thousand |
| 05 May, 2025 | 498.5 | 501.0 | 471.5 | 491.0 | 86.49 Thousand |
| 02 May, 2025 | 476.0 | 494.5 | 470.0 | 494.5 | 78.7 Thousand |
| 01 May, 2025 | 464.5 | 485.0 | 464.5 | 478.0 | 79.27 Thousand |
| 30 Apr, 2025 | 464.5 | 485.0 | 464.5 | 474.0 | 84.29 Thousand |
| 29 Apr, 2025 | 447.5 | 474.0 | 447.5 | 473.5 | 104.97 Thousand |
| 28 Apr, 2025 | 444.5 | 461.0 | 444.5 | 452.0 | 75.82 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF