Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 391.0 | 391.0 | 365.5 | 374.5 | 156.91 Thousand |
| 10 Apr, 2025 | 365.5 | 375.0 | 362.0 | 375.0 | 86.92 Thousand |
| 09 Apr, 2025 | 322.0 | 349.0 | 322.0 | 341.0 | 106.75 Thousand |
| 08 Apr, 2025 | 332.5 | 360.0 | 332.5 | 353.5 | 89.66 Thousand |
| 07 Apr, 2025 | 344.5 | 351.0 | 344.5 | 344.5 | 176.85 Thousand |
| 02 Apr, 2025 | 381.5 | 385.0 | 380.0 | 382.5 | 32.49 Thousand |
| 01 Apr, 2025 | 398.0 | 398.0 | 379.0 | 385.0 | 61.7 Thousand |
| 31 Mar, 2025 | 375.5 | 382.5 | 375.5 | 382.5 | 51.04 Thousand |
| 28 Mar, 2025 | 395.5 | 395.5 | 382.0 | 387.5 | 87.79 Thousand |
| 27 Mar, 2025 | 396.0 | 405.0 | 379.5 | 395.5 | 92.89 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF