Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 325.5 | 335.0 | 324.5 | 327.5 | 52.92 Thousand |
| 11 Mar, 2025 | 320.0 | 325.5 | 316.5 | 324.5 | 108.36 Thousand |
| 10 Mar, 2025 | 305.0 | 320.0 | 302.5 | 320.0 | 95.21 Thousand |
| 07 Mar, 2025 | 304.5 | 304.5 | 298.5 | 302.5 | 15.15 Thousand |
| 06 Mar, 2025 | 303.5 | 303.5 | 302.0 | 302.5 | 16.16 Thousand |
| 05 Mar, 2025 | 307.0 | 307.0 | 300.0 | 303.5 | 49.31 Thousand |
| 04 Mar, 2025 | 297.0 | 302.5 | 297.0 | 301.0 | 14.8 Thousand |
| 03 Mar, 2025 | 297.5 | 303.0 | 295.0 | 303.0 | 55.74 Thousand |
| 27 Feb, 2025 | 294.5 | 296.0 | 292.0 | 296.0 | 17.52 Thousand |
| 26 Feb, 2025 | 293.0 | 293.0 | 293.0 | 293.0 | 2653.00 |
3545
NXGT
ADTN
LHSC
4920
VTSCF