Sunmax Biotechnology Co., Ltd. (4728.TWO)
TWD 486.0
(-1.72%)
TWD 486.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 294.0 | 296.5 | 287.5 | 293.5 | 46.12 Thousand |
| 11 Feb, 2025 | 297.0 | 297.0 | 284.0 | 290.5 | 68.32 Thousand |
| 10 Feb, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | 3355.00 |
| 07 Feb, 2025 | 274.5 | 274.5 | 273.5 | 274.0 | 3164.00 |
| 06 Feb, 2025 | 277.0 | 278.0 | 277.0 | 277.0 | 4304.00 |
| 05 Feb, 2025 | 275.0 | 277.0 | 275.0 | 277.0 | 3339.00 |
| 04 Feb, 2025 | 281.5 | 281.5 | 272.5 | 274.0 | 10.31 Thousand |
| 03 Feb, 2025 | 271.0 | 286.5 | 271.0 | 271.5 | 20.02 Thousand |
| 22 Jan, 2025 | 279.5 | 279.5 | 276.0 | 276.0 | 4867.00 |
| 21 Jan, 2025 | 274.0 | 279.5 | 272.5 | 279.5 | 43.07 Thousand |
3545
NXGT
ADTN
LHSC
4920
VTSCF