Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 286.0 286.0 278.0 280.5 13.23 Thousand
03 Jan, 2025 279.0 279.0 274.0 278.0 12.29 Thousand
02 Jan, 2025 279.5 279.5 279.5 279.5 1230.00
31 Dec, 2024 280.0 280.0 280.0 280.0 -
30 Dec, 2024 281.0 281.5 275.5 280.0 15.02 Thousand
27 Dec, 2024 273.0 280.0 273.0 280.0 5101.00
26 Dec, 2024 275.0 279.0 275.0 275.0 6364.00
25 Dec, 2024 275.0 275.0 274.5 274.5 3219.00
24 Dec, 2024 283.0 283.0 273.5 279.0 15.07 Thousand
23 Dec, 2024 274.5 277.0 274.5 277.0 3264.00