Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 282.0 282.0 274.0 274.0 29.67 Thousand
19 Dec, 2024 280.5 280.5 276.0 276.0 3211.00
18 Dec, 2024 278.5 278.5 275.5 276.5 6024.00
17 Dec, 2024 279.0 279.0 278.5 278.5 2088.00
16 Dec, 2024 275.5 278.0 275.5 275.5 12.41 Thousand
13 Dec, 2024 275.5 278.5 275.0 275.5 10.52 Thousand
12 Dec, 2024 277.5 287.0 277.0 278.0 5666.00
11 Dec, 2024 270.0 278.5 270.0 275.5 30.43 Thousand
10 Dec, 2024 285.5 285.5 281.5 281.5 5053.00
09 Dec, 2024 280.5 284.0 280.5 284.0 7188.00