Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 273.0 277.0 273.0 273.0 6491.00
17 Jan, 2025 275.5 278.0 272.0 272.5 25.04 Thousand
16 Jan, 2025 275.5 275.5 275.0 275.0 3760.00
15 Jan, 2025 274.5 279.0 274.5 274.5 9012.00
14 Jan, 2025 274.5 280.0 273.5 277.5 23.34 Thousand
13 Jan, 2025 275.0 284.5 272.0 274.0 15.52 Thousand
10 Jan, 2025 286.5 286.5 275.0 282.0 12.37 Thousand
09 Jan, 2025 278.0 278.0 276.5 276.5 3274.00
08 Jan, 2025 275.5 281.5 275.0 280.5 8215.00
07 Jan, 2025 282.5 282.5 282.5 282.5 1128.00