Sunmax Biotechnology Co., Ltd. (4728.TWO)

TWD 486.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 293.0 293.0 293.0 293.0 2653.00
25 Feb, 2025 293.0 294.0 289.0 291.0 25.14 Thousand
24 Feb, 2025 292.0 292.0 289.0 291.0 15.2 Thousand
21 Feb, 2025 289.0 291.0 289.0 290.0 23.75 Thousand
20 Feb, 2025 287.5 290.5 285.5 289.0 15.7 Thousand
19 Feb, 2025 286.5 290.5 285.0 290.0 17.84 Thousand
18 Feb, 2025 297.0 297.0 285.0 286.5 21.79 Thousand
17 Feb, 2025 292.5 293.0 291.0 293.0 8174.00
14 Feb, 2025 290.0 291.0 284.5 286.0 14.54 Thousand
13 Feb, 2025 298.0 298.0 289.0 289.5 5134.00